Natwest - Aktienkurs

Aktienkurs
524.70
Täglich Wechseln
0.10 0.02%
Monatlich
9.77%
Jährlich
64.12%
Q2 Prognose
520.82

Preis Chg Tag Jahr Datum
ABN Amro 22.70 -0.07 -0.31% 44.13% 2025-06-02
Credit Agricole 16.01 -0.10 -0.59% 7.63% 2025-06-02
Julius Baer Gruppe 54.12 0.68 1.27% 0.07% 2025-05-30
Barclays 326.40 -1.10 -0.34% 48.91% 2025-06-02
Banco Bilbao Vizcaya Argentaria 13.15 -0.06 -0.45% 34.62% 2025-06-02
Bank of Georgia Group 6,650.00 -30.00 -0.45% 77.33% 2025-06-02
BNP Paribas 76.51 -0.63 -0.82% 12.42% 2025-06-02
CaixaBank 7.50 0.01 0.13% 41.63% 2025-06-02
Danske Bank 259.30 8.20 3.27% 21.85% 2025-06-02
Deutsche Boerse 282.80 -0.70 -0.25% 54.16% 2025-06-02
Deutsche Bank 24.27 -0.10 -0.39% 57.95% 2025-06-02
DNB 273.70 0.40 0.15% 33.51% 2025-06-02
Erste Bank 70.22 -0.63 -0.89% 55.59% 2025-06-02
Societe Generale 47.75 -0.10 -0.21% 77.08% 2025-06-02
HSBC Holdings 873.40 0.20 0.02% 25.98% 2025-06-02
Permanent TSB Holdings 1.75 -0.03 -1.41% 15.18% 2025-06-02
ING 18.58 -0.10 -0.51% 12.85% 2025-06-02
Intesa Sanpaolo 4.90 -0.01 -0.22% 34.59% 2025-06-02
KBC Groep 86.58 -0.38 -0.44% 27.59% 2025-06-02
Lloyds Banking 77.24 0.04 0.05% 39.42% 2025-06-02
London Stock Exchange 11,217.50 -57.50 -0.51% 22.60% 2025-06-02
Mediobanca 21.02 0.10 0.48% 43.73% 2025-06-02
Nordea Bank Abp 12.73 -0.04 -0.27% 12.21% 2025-06-02
Raiffeisen Bank International 26.62 -0.27 -0.99% 56.10% 2025-06-02
Banco Sabadell 2.79 -0.02 -0.53% 45.01% 2025-06-02
Banco Santander 7.00 -0.03 -0.44% 44.30% 2025-06-02
Skandinaviska Enskilda Banken 161.05 1.10 0.69% 7.51% 2025-06-02
Svenska Handelsbanken 128.25 0.20 0.16% 28.82% 2025-06-02
Standard Chartered 1,142.50 -15.50 -1.34% 47.15% 2025-06-02
Swedbank 259.50 0 0% 17.95% 2025-06-02
UBS 26.13 -0.07 -0.25% -8.20% 2025-06-02
UniCredit 57.02 0.46 0.81% 54.86% 2025-06-02

Preis Tag Jahr Datum
GB100 8776 3.57 0.04% 6.21% 2025-06-02
EU600 547 -1.35 -0.25% 5.28% 2025-06-02