Natwest - Aktienkurs

Aktienkurs
502.00
Täglich Wechseln
-4.60 -0.91%
Monatlich
-4.20%
Jährlich
59.01%
Q2 Prognose
505.54

Preis Chg Tag Jahr Datum
ABN Amro 22.83 -0.23 -0.98% 46.50% 2025-06-23
Credit Agricole 15.52 -0.07 -0.45% 16.79% 2025-06-23
Julius Baer Gruppe 51.20 -0.66 -1.27% 0.91% 2025-06-23
Barclays 320.30 -3.70 -1.14% 54.32% 2025-06-23
Banco Bilbao Vizcaya Argentaria 12.83 -0.08 -0.62% 36.61% 2025-06-23
Bank of Georgia Group 6,620.00 5.00 0.08% 62.25% 2025-06-23
BNP Paribas 73.33 -0.98 -1.31% 19.68% 2025-06-23
CaixaBank 7.30 -0.05 -0.72% 45.83% 2025-06-23
Danske Bank 253.70 -0.90 -0.35% 20.87% 2025-06-23
Deutsche Boerse 274.60 2.60 0.96% 41.55% 2025-06-23
Deutsche Bank 23.94 -0.06 -0.25% 61.27% 2025-06-23
DNB 273.30 -3.60 -1.30% 29.53% 2025-06-23
Erste Bank 70.45 0.20 0.28% 60.14% 2025-06-23
Societe Generale 47.04 -0.66 -1.38% 108.56% 2025-06-23
HSBC Holdings 863.90 -3.00 -0.35% 25.08% 2025-06-23
Permanent TSB Holdings 1.99 -0.04 -1.73% 44.89% 2025-06-23
ING 17.89 0.14 0.79% 13.15% 2025-06-23
Intesa Sanpaolo 4.78 -0.03 -0.61% 35.40% 2025-06-23
KBC Groep 84.36 -0.86 -1.01% 25.69% 2025-06-23
Lloyds Banking 75.16 -0.40 -0.53% 34.99% 2025-06-23
London Stock Exchange 10,702.50 -132.50 -1.22% 11.18% 2025-06-23
Mediobanca 19.19 -0.06 -0.29% 37.67% 2025-06-23
Nordea Bank Abp 12.16 -0.16 -1.30% 6.67% 2025-06-23
Raiffeisen Bank International 23.88 -0.49 -1.99% 43.91% 2025-06-23
Banco Sabadell 2.70 -0.02 -0.55% 49.23% 2025-06-23
Banco Santander 6.88 -0.04 -0.54% 56.00% 2025-06-23
Skandinaviska Enskilda Banken 162.55 -1.10 -0.67% 5.79% 2025-06-23
Svenska Handelsbanken 122.85 -1.60 -1.29% 22.06% 2025-06-23
Standard Chartered 1,171.50 -7.00 -0.59% 60.08% 2025-06-23
Swedbank 244.90 -1.40 -0.57% 12.34% 2025-06-23
UBS 25.03 0.11 0.44% -8.58% 2025-06-23
UniCredit 55.24 -0.56 -0.99% 56.19% 2025-06-23

Preis Tag Jahr Datum
GB100 8760 -14.71 -0.17% 5.78% 2025-06-23
EU600 536 -0.95 -0.18% 3.22% 2025-06-23